金融计算实验作业答案1.命令:
type bank.txt
t0=ascii2fts('bank.txt',1,1,1)
t0=t0.CLOSE
type index.txt
x0=ascii2fts('index.txt',1,1,1)
divdata=[0.5;0.5]
divdates={'24-Feb-15';'30-Apr-15'}
d0=fints(divdates,divdata,{'dividends'},'u','Inc')
dadj1=d0
dadj1.dates=dadj1.dates-1
dadj2=d0
d...
1.命令:
type bank.txt
t0=ascii2fts('bank.txt',1,1,1)
t0=t0.CLOSE
type index.txt
x0=ascii2fts('index.txt',1,1,1)
divdata=[0.5;0.5]
divdates={'24-Feb-15';'30-Apr-15'}
d0=fints(divdates,divdata,{'dividends'},'u','Inc')
dadj1=d0
dadj1.dates=dadj1.dates-1
dadj2=d0
dadj2.dividends=0
dadj2=fillts(dadj2,'linear','31-Dec-14')
dadj2('31-Dec-14')=0
dadj3=[dadj1;dadj2]
dadj3=fillts(dadj3,'linear',t0.dates)
t0.Spot=t0.CLOSE-fts2mat(dadj3(datestr(t0.dates)))
tret=(t0.Spot-lagts(t0.Spot,1))/lagts(t0.Spot,1)
tret=chfield(tret,'Spot','Return')
x0.Const=1
dcommon=intersect(tret.dates,x0.dates)
regts0=[tret(datestr(dcommon)),x0(datestr(dcommon))]
finte_regts0=find(all(isfinite(fts2mat(regts0)),2))
regts1=regts0(finte_regts0)
DataMartix=fts2mat(regts1)
XCoeff=DataMartix(:,2:3)\DataMartix(:,1)
RetPred=DataMartix(:,2:3)*XCoeff
tret.PrecReturn(datestr(regts1.dates))=RetPred
subplot(2,1,1);plot(t0);title('股票即期价格和收盘价格')
subplot(2,1,2);plot(tret); title('股票的实际和预测的收益率')
datestr(d0.dates,2)
t0(datestr(d0.dates))
tdr=d0./fts2mat(t0.CLOSE(datestr(d0.dates)))
2.运行结果:
type bank.txt
t0=ascii2fts('bank.txt',1,1,1)
t0=t0.CLOSE
t0 =
desc: DATE CLOSE HIGH LOW OPEN VOLUME TURNOVER
freq: Unknown (0)
'dates: (78)' 'CLOSE: (78)'
'05-Jan-2015' [ 4.4200]
'06-Jan-2015' [ 4.5600]
'07-Jan-2015' [ 4.5400]
'08-Jan-2015' [ 4.3300]
'09-Jan-2015' [ 4.4700]
'12-Jan-2015' [ 4.4000]
'13-Jan-2015' [ 4.4400]
'14-Jan-2015' [ 4.5900]
'15-Jan-2015' [ 4.8700]
'16-Jan-2015' [ 4.9800]
'19-Jan-2015' [ 4.4800]
'20-Jan-2015' [ 4.4500]
'21-Jan-2015' [ 4.8900]
'22-Jan-2015' [ 4.8400]
'23-Jan-2015' [ 4.8400]
'26-Jan-2015' [ 4.7800]
'27-Jan-2015' [ 4.6300]
'28-Jan-2015' [ 4.5500]
'29-Jan-2015' [ 4.4000]
'30-Jan-2015' [ 4.4000]
'02-Feb-2015' [ 4.1300]
'03-Feb-2015' [ 4.2800]
'04-Feb-2015' [ 4.1300]
'05-Feb-2015' [ 4.1300]
'06-Feb-2015' [ 4.0100]
'09-Feb-2015' [ 4.0300]
'10-Feb-2015' [ 4.1000]
'11-Feb-2015' [ 4.0700]
'12-Feb-2015' [ 4.0600]
'13-Feb-2015' [ 4.1100]
'16-Feb-2015' [ 4.0900]
'17-Feb-2015' [ 4.1000]
'25-Feb-2015' [ 4.0500]
'26-Feb-2015' [ 4.1400]
'27-Feb-2015' [ 4.1100]
'02-Mar-2015' [ 4.1100]
'03-Mar-2015' [ 3.9700]
'04-Mar-2015' [ 3.9100]
'05-Mar-2015' [ 3.8000]
'06-Mar-2015' [ 3.8300]
'09-Mar-2015' [ 4.0300]
'10-Mar-2015' [ 3.9300]
'11-Mar-2015' [ 4.0100]
'12-Mar-2015' [ 4.1800]
'13-Mar-2015' [ 4.1500]
'16-Mar-2015' [ 4.1800]
'17-Mar-2015' [ 4.2100]
'18-Mar-2015' [ 4.3300]
'19-Mar-2015' [ 4.2700]
'20-Mar-2015' [ 4.3800]
'23-Mar-2015' [ 4.4300]
'24-Mar-2015' [ 4.4400]
'25-Mar-2015' [ 4.3000]
'26-Mar-2015' [ 4.3100]
'27-Mar-2015' [ 4.3200]
'30-Mar-2015' [ 4.4600]
'31-Mar-2015' [ 4.3800]
'01-Apr-2015' [ 4.4100]
'02-Apr-2015' [ 4.3600]
'03-Apr-2015' [ 4.3700]
'07-Apr-2015' [ 4.4700]
'08-Apr-2015' [ 4.5300]
'09-Apr-2015' [ 4.4900]
'10-Apr-2015' [ 4.5600]
'13-Apr-2015' [ 4.6800]
'14-Apr-2015' [ 4.6300]
'15-Apr-2015' [ 4.7100]
'16-Apr-2015' [ 4.8000]
'17-Apr-2015' [ 4.9300]
'20-Apr-2015' [ 4.7400]
'21-Apr-2015' [ 4.7800]
'22-Apr-2015' [ 4.8600]
'23-Apr-2015' [ 4.8000]
'24-Apr-2015' [ 4.6600]
'27-Apr-2015' [ 5.0600]
'28-Apr-2015' [ 5.0600]
'29-Apr-2015' [ 4.9700]
'30-Apr-2015' [ 4.8400]
type index.txt
x0=ascii2fts('index.txt',1,1,1)
x0 =
desc: DATE Metric
freq: Unknown (0)
'dates: (78)' 'Metric: (78)'
'05-Jan-2015' [ 3.3505e+03]
'06-Jan-2015' [ 3.3514e+03]
'07-Jan-2015' [ 3.3739e+03]
'08-Jan-2015' [ 3.2935e+03]
'09-Jan-2015' [ 3.2854e+03]
'12-Jan-2015' [ 3.2293e+03]
'13-Jan-2015' [ 3.2353e+03]
'14-Jan-2015' [ 3.2224e+03]
'15-Jan-2015' [ 3.3365e+03]
'16-Jan-2015' [ 3.3765e+03]
'19-Jan-2015' [ 3.1163e+03]
'20-Jan-2015' [ 3.1731e+03]
'21-Jan-2015' [ 3.3236e+03]
'22-Jan-2015' [ 3.3433e+03]
'23-Jan-2015' [ 3.3518e+03]
'26-Jan-2015' [ 3.3832e+03]
'27-Jan-2015' [ 3.3530e+03]
'28-Jan-2015' [ 3.3057e+03]
'29-Jan-2015' [ 3.2623e+03]
'30-Jan-2015' [ 3.2104e+03]
'02-Feb-2015' [ 3.1283e+03]
'03-Feb-2015' [ 3.2049e+03]
'04-Feb-2015' [ 3.1741e+03]
'05-Feb-2015' [ 3.1365e+03]
'06-Feb-2015' [ 3.0759e+03]
'09-Feb-2015' [ 3.0951e+03]
'10-Feb-2015' [ 3.1416e+03]
'11-Feb-2015' [ 3.1577e+03]
'12-Feb-2015' [ 3.1734e+03]
'13-Feb-2015' [ 3.2038e+03]
'16-Feb-2015' [ 3.2224e+03]
'17-Feb-2015' [ 3.2469e+03]
'25-Feb-2015' [ 3.2288e+03]
'26-Feb-2015' [ 3.2984e+03]
'27-Feb-2015' [ 3.3103e+03]
'02-Mar-2015' [ 3.3363e+03]
'03-Mar-2015' [ 3.2631e+03]
'04-Mar-2015' [ 3.2795e+03]
'05-Mar-2015' [ 3.2485e+03]
'06-Mar-2015' [ 3.2412e+03]
'09-Mar-2015' [ 3.3024e+03]
'10-Mar-2015' [ 3.2861e+03]
'11-Mar-2015' [ 3.2909e+03]
'12-Mar-2015' [ 3.3493e+03]
'13-Mar-2015' [ 3.3729e+03]
'16-Mar-2015' [ 3.4493e+03]
'17-Mar-2015' [ 3.5028e+03]
'18-Mar-2015' [ 3.5773e+03]
'19-Mar-2015' [ 3.5823e+03]
'20-Mar-2015' [ 3.6173e+03]
'23-Mar-2015' [ 3.6877e+03]
'24-Mar-2015' [ 3.6914e+03]
'25-Mar-2015' [ 3.6607e+03]
'26-Mar-2015' [ 3.6821e+03]
'27-Mar-2015' [ 3.6911e+03]
'30-Mar-2015' [ 3.7866e+03]
'31-Mar-2015' [ 3.7479e+03]
'01-Apr-2015' [ 3.8103e+03]
'02-Apr-2015' [ 3.8258e+03]
'03-Apr-2015' [ 3.8639e+03]
'07-Apr-2015' [ 3.9614e+03]
'08-Apr-2015' [ 3.9948e+03]
'09-Apr-2015' [ 3.9575e+03]
'10-Apr-2015' [ 4.0343e+03]
'13-Apr-2015' [ 4.1217e+03]
'14-Apr-2015' [ 4.1356e+03]
'15-Apr-2015' [ 4.0842e+03]
'16-Apr-2015' [ 4.1948e+03]
'17-Apr-2015' [ 4.2873e+03]
'20-Apr-2015' [ 4.2171e+03]
'21-Apr-2015' [ 4.2936e+03]
'22-Apr-2015' [ 4.3985e+03]
'23-Apr-2015' [ 4.4145e+03]
'24-Apr-2015' [ 4.3937e+03]
'27-Apr-2015' [ 4.5274e+03]
'28-Apr-2015' [ 4.4762e+03]
'29-Apr-2015' [ 4.4766e+03]
'30-Apr-2015' [ 4.4417e+03]
divdata=[0.5;0.5]
divdates={'24-Feb-15';'30-Apr-15'}
d0=fints(divdates,divdata,{'dividends'},'u','Inc')
d0 =
desc: Inc
freq: Unknown (0)
'dates: (2)' 'dividends: (2)'
'24-Feb-2015' [ 0.5000]
'30-Apr-2015' [ 0.5000]
dadj1=d0
dadj1.dates=dadj1.dates-1
dadj2=d0
dadj2.dividends=0
dadj2=fillts(dadj2,'linear','31-Dec-14')dadj2('31-Dec-14')=0
dadj3=[dadj1;dadj2]
dadj3=fillts(dadj3,'linear',t0.dates)
dadj3 =
desc: Filled Inc || Filled Inc
freq: Unknown (0)
'dates: (81)' 'dividends: (81)'
'31-Dec-2014' [ 0]
'23-Feb-2015' [ 0.5000]
'24-Feb-2015' [ 0]
'29-Apr-2015' [ 0.5000]
'30-Apr-2015' [ 0]
'05-Jan-2015' [ 0.0463]
'06-Jan-2015' [ 0.0556]
'07-Jan-2015' [ 0.0648]
'08-Jan-2015' [ 0.0741]
'09-Jan-2015' [ 0.0833]
'12-Jan-2015' [ 0.1111]
'13-Jan-2015' [ 0.1204]
'14-Jan-2015' [ 0.1296]
'15-Jan-2015' [ 0.1389]
'16-Jan-2015' [ 0.1481]
'19-Jan-2015' [ 0.1759]
'20-Jan-2015' [ 0.1852]
'21-Jan-2015' [ 0.1944]
'22-Jan-2015' [ 0.2037]
'23-Jan-2015' [ 0.2130]
'26-Jan-2015' [ 0.2407]
'27-Jan-2015' [ 0.2500]
'28-Jan-2015' [ 0.2593]
'29-Jan-2015' [ 0.2685]
'30-Jan-2015' [ 0.2778]
'02-Feb-2015' [ 0.3056]
'03-Feb-2015' [ 0.3148]
'04-Feb-2015' [ 0.3241]
'05-Feb-2015' [ 0.3333]
'06-Feb-2015' [ 0.3426]
'09-Feb-2015' [ 0.3704]
'10-Feb-2015' [ 0.3796]
'11-Feb-2015' [ 0.3889]
'12-Feb-2015' [ 0.3981]
'13-Feb-2015' [ 0.4074]
'16-Feb-2015' [ 0.4352]
'17-Feb-2015' [ 0.4444]
'25-Feb-2015' [ 0.0078]
'26-Feb-2015' [ 0.0156]
'27-Feb-2015' [ 0.0234]
'02-Mar-2015' [ 0.0469]
'03-Mar-2015' [ 0.0547]
'04-Mar-2015' [ 0.0625]
'05-Mar-2015' [ 0.0703]
'06-Mar-2015' [ 0.0781]
'09-Mar-2015' [ 0.1016]
'10-Mar-2015' [ 0.1094]
'11-Mar-2015' [ 0.1172]
'12-Mar-2015' [ 0.1250]
'13-Mar-2015' [ 0.1328]
'16-Mar-2015' [ 0.1563]
'17-Mar-2015' [ 0.1641]
'18-Mar-2015' [ 0.1719]
'19-Mar-2015' [ 0.1797]
'20-Mar-2015' [ 0.1875]
'23-Mar-2015' [ 0.2109]
'24-Mar-2015' [ 0.2188]
'25-Mar-2015' [ 0.2266]
'26-Mar-2015' [ 0.2344]
'27-Mar-2015' [ 0.2422]
'30-Mar-2015' [ 0.2656]
'31-Mar-2015' [ 0.2734]
'01-Apr-2015' [ 0.2813]
'02-Apr-2015' [ 0.2891]
'03-Apr-2015' [ 0.2969]
'07-Apr-2015' [ 0.3281]
'08-Apr-2015' [ 0.3359]
'09-Apr-2015' [ 0.3438]
'10-Apr-2015' [ 0.3516]
'13-Apr-2015' [ 0.3750]
'14-Apr-2015' [ 0.3828]
'15-Apr-2015' [ 0.3906]
'16-Apr-2015' [ 0.3984]
'17-Apr-2015' [ 0.4063]
'20-Apr-2015' [ 0.4297]
'21-Apr-2015' [ 0.4375]
'22-Apr-2015' [ 0.4453]
'23-Apr-2015' [ 0.4531]
'24-Apr-2015' [ 0.4609]
'27-Apr-2015' [ 0.4844]
'28-Apr-2015' [ 0.4922]
t0.Spot=t0.CLOSE-fts2mat(dadj3(datestr(t0.dates)))
t0 =
desc: DATE CLOSE HIGH LOW OPEN VOLUME TURNOVER
freq: Unknown (0)
'dates: (78)' 'CLOSE: (78)' 'Spot: (78)'
'05-Jan-2015' [ 4.4200] [ 4.3737]
'06-Jan-2015' [ 4.5600] [ 4.5044]
'07-Jan-2015' [ 4.5400] [ 4.4752]
'08-Jan-2015' [ 4.3300] [ 4.2559]
'09-Jan-2015' [ 4.4700] [ 4.3867]
'12-Jan-2015' [ 4.4000] [ 4.2889]
'13-Jan-2015' [ 4.4400] [ 4.3196]
'14-Jan-2015' [ 4.5900] [ 4.4604]
'15-Jan-2015' [ 4.8700] [ 4.7311]
'16-Jan-2015' [ 4.9800] [ 4.8319]
'19-Jan-2015' [ 4.4800] [ 4.3041]
'20-Jan-2015' [ 4.4500] [ 4.2648]
'21-Jan-2015' [ 4.8900] [ 4.6956]
'22-Jan-2015' [ 4.8400] [ 4.6363]
'23-Jan-2015' [ 4.8400] [ 4.6270]
'26-Jan-2015' [ 4.7800] [ 4.5393]
'27-Jan-2015' [ 4.6300] [ 4.3800]
'28-Jan-2015' [ 4.5500] [ 4.2907]
'29-Jan-2015' [ 4.4000] [ 4.1315]
'30-Jan-2015' [ 4.4000] [ 4.1222]
'02-Feb-2015' [ 4.1300] [ 3.8244]
'03-Feb-2015' [ 4.2800] [ 3.9652]
'04-Feb-2015' [ 4.1300] [ 3.8059]
'05-Feb-2015' [ 4.1300] [ 3.7967]
'06-Feb-2015' [ 4.0100] [ 3.6674]
'09-Feb-2015' [ 4.0300] [ 3.6596]
'10-Feb-2015' [ 4.1000] [ 3.7204]
'11-Feb-2015' [ 4.0700] [ 3.6811]
'12-Feb-2015' [ 4.0600] [ 3.6619]
'13-Feb-2015' [ 4.1100] [ 3.7026]
'16-Feb-2015' [ 4.0900] [ 3.6548]
'17-Feb-2015' [ 4.1000] [ 3.6556]
'25-Feb-2015' [ 4.0500] [ 4.0422]
'26-Feb-2015' [ 4.1400] [ 4.1244]
'27-Feb-2015' [ 4.1100] [ 4.0866]
'02-Mar-2015' [ 4.1100] [ 4.0631]
'03-Mar-2015' [ 3.9700] [ 3.9153]
'04-Mar-2015' [ 3.9100] [ 3.8475]
'05-Mar-2015' [ 3.8000] [ 3.7297]
'06-Mar-2015' [ 3.8300] [ 3.7519]
'09-Mar-2015' [ 4.0300] [ 3.9284]
'10-Mar-2015' [ 3.9300] [ 3.8206]
'11-Mar-2015' [ 4.0100] [ 3.8928]
'12-Mar-2015' [ 4.1800] [ 4.0550]
'13-Mar-2015' [ 4.1500] [ 4.0172]
'16-Mar-2015' [ 4.1800] [ 4.0237]
'17-Mar-2015' [ 4.2100] [ 4.0459]
'18-Mar-2015' [ 4.3300] [ 4.1581]
'19-Mar-2015' [ 4.2700] [ 4.0903]
'20-Mar-2015' [ 4.3800] [ 4.1925]
'23-Mar-2015' [ 4.4300] [ 4.2191]
'24-Mar-2015' [ 4.4400] [ 4.2213]
'25-Mar-2015' [ 4.3000] [ 4.0734]
'26-Mar-2015' [ 4.3100] [ 4.0756]
'27-Mar-2015' [ 4.3200] [ 4.0778]
'30-Mar-2015' [ 4.4600] [ 4.1944]
'31-Mar-2015' [ 4.3800] [ 4.1066]
'01-Apr-2015' [ 4.4100] [ 4.1288]
'02-Apr-2015' [ 4.3600] [ 4.0709]
'03-Apr-2015' [ 4.3700] [ 4.0731]
'07-Apr-2015' [ 4.4700] [ 4.1419]
'08-Apr-2015' [ 4.5300] [ 4.1941]
'09-Apr-2015' [ 4.4900] [ 4.1463]
'10-Apr-2015' [ 4.5600] [ 4.2084]
'13-Apr-2015' [ 4.6800] [ 4.3050]
'14-Apr-2015' [ 4.6300] [ 4.2472]
'15-Apr-2015' [ 4.7100] [ 4.3194]
'16-Apr-2015' [ 4.8000] [ 4.4016]
'17-Apr-2015' [ 4.9300] [ 4.5237]
'20-Apr-2015' [ 4.7400] [ 4.3103]
'21-Apr-2015' [ 4.7800] [ 4.3425]
'22-Apr-2015' [ 4.8600] [ 4.4147]
'23-Apr-2015' [ 4.8000] [ 4.3469]
'24-Apr-2015' [ 4.6600] [ 4.1991]
'27-Apr-2015' [ 5.0600] [ 4.5756]
'28-Apr-2015' [ 5.0600] [ 4.5678]
'29-Apr-2015' [ 4.9700] [ 4.4700]
'30-Apr-2015' [ 4.8400] [ 4.8400]
tret=(t0.Spot-lagts(t0.Spot,1))/lagts(t0.Spot,1)
tret=chfield(tret,'Spot','Return')
tret =
desc: DATE CLOSE HIGH LOW OPEN VOLUME TURNOVER
freq: Unknown (0)
'dates: (78)' 'Return: (78)'
'05-Jan-2015' [ Inf]
'06-Jan-2015' [ 0.0299]
'07-Jan-2015' [ -0.0065]
'08-Jan-2015' [ -0.0490]
'09-Jan-2015' [ 0.0307]
'12-Jan-2015' [ -0.0223]
'13-Jan-2015' [ 0.0072]
'14-Jan-2015' [ 0.0326]
'15-Jan-2015' [ 0.0607]
'16-Jan-2015' [ 0.0213]
'19-Jan-2015' [ -0.1092]
'20-Jan-2015' [ -0.0091]
'21-Jan-2015' [ 0.1010]
'22-Jan-2015' [ -0.0126]
'23-Jan-2015' [ -0.0020]
'26-Jan-2015' [ -0.0190]
'27-Jan-2015' [ -0.0351]
'28-Jan-2015' [ -0.0204]
'29-Jan-2015' [ -0.0371]
'30-Jan-2015' [ -0.0022]
'02-Feb-2015' [ -0.0722]
'03-Feb-2015' [ 0.0368]
'04-Feb-2015' [ -0.0402]
'05-Feb-2015' [ -0.0024]
'06-Feb-2015' [ -0.0340]
'09-Feb-2015' [ -0.0021]
'10-Feb-2015' [ 0.0166]
'11-Feb-2015' [ -0.0106]
'12-Feb-2015' [ -0.0052]
'13-Feb-2015' [ 0.0111]
'16-Feb-2015' [ -0.0129]
'17-Feb-2015' [ 2.0268e-04]
'25-Feb-2015' [ 0.1058]
'26-Feb-2015' [ 0.0203]
'27-Feb-2015' [ -0.0092]
'02-Mar-2015' [ -0.0057]
'03-Mar-2015' [ -0.0364]
'04-Mar-2015' [ -0.0173]
'05-Mar-2015' [ -0.0306]
'06-Mar-2015' [ 0.0059]
'09-Mar-2015' [ 0.0471]
'10-Mar-2015' [ -0.0274]
'11-Mar-2015' [ 0.0189]
'12-Mar-2015' [ 0.0417]
'13-Mar-2015' [ -0.0093]
'16-Mar-2015' [ 0.0016]
'17-Mar-2015' [ 0.0055]
'18-Mar-2015' [ 0.0277]
'19-Mar-2015' [ -0.0163]
'20-Mar-2015' [ 0.0250]
'23-Mar-2015' [ 0.0063]
'24-Mar-2015' [ 5.1848e-04]
'25-Mar-2015' [ -0.0350]
'26-Mar-2015' [ 5.3702e-04]
'27-Mar-2015' [ 5.3673e-04]
'30-Mar-2015' [ 0.0286]
'31-Mar-2015' [ -0.0209]
'01-Apr-2015' [ 0.0054]
'02-Apr-2015' [ -0.0140]
'03-Apr-2015' [ 5.3735e-04]
'07-Apr-2015' [ 0.0169]
'08-Apr-2015' [ 0.0126]
'09-Apr-2015' [ -0.0114]
'10-Apr-2015' [ 0.0150]
'13-Apr-2015' [ 0.0229]
'14-Apr-2015' [ -0.0134]
'15-Apr-2015' [ 0.0170]
'16-Apr-2015' [ 0.0190]
'17-Apr-2015' [ 0.0278]
'20-Apr-2015' [ -0.0472]
'21-Apr-2015' [ 0.0075]
'22-Apr-2015' [ 0.0166]
'23-Apr-2015' [ -0.0154]
'24-Apr-2015' [ -0.0340]
'27-Apr-2015' [ 0.0897]
'28-Apr-2015' [ -0.0017]
'29-Apr-2015' [ -0.0214]
'30-Apr-2015' [ 0.0828]
x0.Const=1
x0 =
desc: DATE Metric
freq: Unknown (0)
'dates: (78)' 'Metric: (78)' 'Const: (78)'
'05-Jan-2015' [ 3.3505e+03] [ 1]
'06-Jan-2015' [ 3.3514e+03] [ 1]
'07-Jan-2015' [ 3.3739e+03] [ 1]
'08-Jan-2015' [ 3.2935e+03] [ 1]
'09-Jan-2015' [ 3.2854e+03] [ 1]
'12-Jan-2015' [ 3.2293e+03] [ 1]
'13-Jan-2015' [ 3.2353e+03] [ 1]
'14-Jan-2015' [ 3.2224e+03] [ 1]
'15-Jan-2015' [ 3.3365e+03] [ 1]
'16-Jan-2015' [ 3.3765e+03] [ 1]
'19-Jan-2015' [ 3.1163e+03] [ 1]
'20-Jan-2015' [ 3.1731e+03] [ 1]
'21-Jan-2015' [ 3.3236e+03] [ 1]
'22-Jan-2015' [ 3.3433e+03] [ 1]
'23-Jan-2015' [ 3.3518e+03] [ 1]
'26-Jan-2015' [ 3.3832e+03] [ 1]
'27-Jan-2015' [ 3.3530e+03] [ 1]
'28-Jan-2015' [ 3.3057e+03] [ 1]
'29-Jan-2015' [ 3.2623e+03] [ 1]
'30-Jan-2015' [ 3.2104e+03] [ 1]
'02-Feb-2015' [ 3.1283e+03] [ 1]
'03-Feb-2015' [ 3.2049e+03] [ 1]
'04-Feb-2015' [ 3.1741e+03] [ 1]
'05-Feb-2015' [ 3.1365e+03] [ 1]
'06-Feb-2015' [ 3.0759e+03] [ 1]
'09-Feb-2015' [ 3.0951e+03] [ 1]
'10-Feb-2015' [ 3.1416e+03] [ 1]
'11-Feb-2015' [ 3.1577e+03] [ 1]
'12-Feb-2015' [ 3.1734e+03] [ 1]
'13-Feb-2015' [ 3.2038e+03] [ 1]
'16-Feb-2015' [ 3.2224e+03] [ 1]
'17-Feb-2015' [ 3.2469e+03] [ 1]
'25-Feb-2015' [ 3.2288e+03] [ 1]
'26-Feb-2015' [ 3.2984e+03] [ 1]
'27-Feb-2015' [ 3.3103e+03] [ 1]
'02-Mar-2015' [ 3.3363e+03] [ 1]
'03-Mar-2015' [ 3.2631e+03] [ 1]
'04-Mar-2015' [ 3.2795e+03] [ 1]
'05-Mar-2015' [ 3.2485e+03] [ 1]
'06-Mar-2015' [ 3.2412e+03] [ 1]
本文档为【金融计算实验作业答案】,请使用软件OFFICE或WPS软件打开。作品中的文字与图均可以修改和编辑,
图片更改请在作品中右键图片并更换,文字修改请直接点击文字进行修改,也可以新增和删除文档中的内容。
该文档来自用户分享,如有侵权行为请发邮件ishare@vip.sina.com联系网站客服,我们会及时删除。
[版权声明] 本站所有资料为用户分享产生,若发现您的权利被侵害,请联系客服邮件isharekefu@iask.cn,我们尽快处理。
本作品所展示的图片、画像、字体、音乐的版权可能需版权方额外授权,请谨慎使用。
网站提供的党政主题相关内容(国旗、国徽、党徽..)目的在于配合国家政策宣传,仅限个人学习分享使用,禁止用于任何广告和商用目的。