人民币汇率中间价(2012728-20121027)

日期美元欧元日元港元英镑林吉特卢布澳元加元2012-10-26630.1815.517.844981.3011015.6348.403500.85652.09633.462012-10-25630.47818.07.885981.3471011.0548.572501.34653.29634.592012-10-24630.81818.767.887581.3931005.7648.743499.84648.95635.72012-10-23630.78823.997.873881.3861010.3248.562494.88651.25635.512012-10-22630.71822.047.940381.3781009.5848.582491.89650.64634.552012-10-19630.52824.07.931681.3521012.6848.561490.13654.2640.192012-10-18630.21825.987.953481.31016.4748.3489.83653.87643.832012-10-17630.28825.457.987981.3151016.3948.521490.44649.69638.972012-10-16631.06818.457.991481.4141014.6248.632492.85647.75642.732012-10-15631.12814.188.043481.4151012.1348.726493.85644.34643.382012-10-12632.64818.68.062781.6061015.0448.536492.53649.75646.772012-10-11633.91814.238.11781.7661013.9448.491493.33650.68645.12012-10-10634.49816.38.103481.8431014.848.437493.23647.08648.02012-10-09634.41823.728.09181.8331017.0548.257493.1649.1650.282012-10-08634.26825.28.044581.8081022.5948.377491.03645.33648.962012-09-28634.1818.858.168481.7821029.2448.372490.1662.32646.582012-09-27634.59816.698.16481.8411026.5848.526495.02657.82644.582012-09-26634.43818.648.154381.8241027.7148.433492.39657.97646.782012-09-25634.3820.698.142481.8151029.1548.429492.08661.29647.742012-09-24634.11823.018.115681.7861029.2248.148490.54661.73648.442012-09-21634.26822.868.095281.8051028.8648.266492.63663.21650.262012-09-20633.8827.28.077581.751028.3748.229492.87663.18649.882012-09-19633.92826.68.049281.7691029.348.369489.12661.69649.972012-09-18633.53829.78.051681.7211028.3848.283485.42662.26649.772012-09-17632.95829.898.102981.6511026.4647.989482.29666.72652.222012-09-14633.17822.468.15581.6541022.9548.31491.62667.58653.972012-09-13633.38817.798.139581.6751020.3848.607496.76663.5649.022012-09-12633.55814.48.139781.7031018.0848.672497.34662.09651.332012-09-11633.91809.228.105281.7391013.8848.972499.35655.05648.92012-09-10633.75810.478.098381.7111014.4848.987499.59656.66647.512012-09-07634.12801.058.039481.7551009.9649.048503.74652.54645.092012-09-06634.39799.368.086481.7861008.8149.121508.57646.51640.222012-09-05634.6795.258.085981.8161007.0249.072509.59647.86643.482012-09-04634.02798.338.09481.741006.8649.042509.44648.48642.72012-09-03634.15796.848.101181.7581005.6449.195509.28650.7642.42012-08-31634.49793.788.069681.8031001.5149.241512.82652.7638.962012-08-30634.35794.878.049781.7861003.849.249507.57654.87640.562012-08-29633.91796.168.055681.7331002.8549.225504.62657.11641.542012-08-28634.11792.168.055681.756999.6449.151502.8656.68639.932012-08-27633.92793.268.037581.7291002.3949.057501.76660.23639.682012-08-24633.05794.838.051481.6151003.848.927500.22660.14636.742012-08-23633.16793.388.058681.6321005.9649.133501.72665.04639.12012-08-22633.48789.797.98581.67999.2549.298500.62662.72639.812012-08-21634.18783.377.993581.758996.349.366504.92663.07641.492012-08-20634.78782.657.984381.838995.7249.357504.59662.81642.12012-08-17634.49783.888.005481.797998.0549.255501.37666.98643.112012-08-16634.95781.028.031481.854995.9849.177501.29667.17642.142012-08-15634.82782.578.050181.842994.8948.739501.48664.94639.682012-08-14634.43782.928.088781.79995.2949.306502.01667.55639.612012-08-13634.56778.578.105181.81994.1749.164501.69669.3639.872012-08-10634.47780.058.071981.805991.8748.984499.08670.41639.722012-08-09633.87784.388.081681.73993.6248.678497.26669.34637.222012-08-08633.78785.418.059881.727989.7748.691497.97668.16635.52012-08-07633.32784.728.101781.663987.2248.748497.76668.88632.812012-08-06633.53786.568.061481.7991.0348.634504.19669.23633.212012-08-03634.21771.968.12281.786984.0149.55513.34663.54630.052012-08-02633.92775.258.07781.744984.2949.386510.65662.41630.582012-08-01633.05778.378.106481.641992.0549.364508.14664.2631.092012-07-31633.2776.278.102881.649994.7949.736507.17664.35632.252012-07-30633.03778.348.070881.61995.5749.845505.86662.31629.94